Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,5541 USDT | −2,71% | 36,72 M | −12,21% | 3,7131 USDT | 3,5503 USDT | 3,83 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,557 USDT | −2,65% | 11,08 M | −12,04% | 3,715 USDT | 3,552 USDT | 1,22 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,5570 USDT | −4,41% | 10,01 M | −10,43% | 3,7828 USDT | 3,5536 USDT | 2,52 M | Strong sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,5550 USDT | −2,69% | 2,39 M | −14,03% | 3,7132 USDT | 3,5504 USDT | 292,42 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,557 USDC | −2,68% | 1,94 M | +12,77% | 3,715 USDC | 3,554 USDC | 141,9 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3,558 USDT | −2,65% | 1,08 M | +14,70% | 3,715 USDT | 3,552 USDT | 67,19 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 4 949,0 KRW | −2,87% | 781,17 K | +5,31% | 5 169,0 KRW | 4 949,0 KRW | 97,92 K | Strong sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,5523 USDT | −2,68% | 650,1 K | +1,09% | 3,7186 USDT | 3,5488 USDT | 57,02 K | Sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3,5652 USD | −2,72% | 614,76 K | +3 306,89% | 3,6961 USD | 3,5652 USD | 1,16 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,5477 USDT | −2,71% | 513 K | +285,15% | 3,7013 USDT | 3,5444 USDT | 56,65 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,556 USDT | −2,68% | 351,92 K | +10,29% | 3,715 USDT | 3,553 USDT | 52,86 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3,0889 EUR | −2,71% | 323,84 K | +19,19% | 3,2153 EUR | 3,0889 EUR | 41,05 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,559 USDC | −2,65% | 296,85 K | −19,90% | 3,720 USDC | 3,554 USDC | 45,98 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,579 USDT | −2,85% | 277,24 K | +3,51% | 3,730 USDT | 3,542 USDT | 46,58 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,5554 USDT | −2,63% | 276,88 K | −0,86% | 3,7096 USDT | 3,5485 USDT | 41,66 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3,558 USDC | −2,68% | 273,26 K | −69,25% | 3,714 USDC | 3,554 USDC | 21,84 K | Sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3,558 USD | −2,68% | 273,26 K | −69,25% | 3,714 USD | 3,554 USD | 21,84 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,558 USD | −3,00% | 268,32 K | +731,28% | 3,685 USD | 3,558 USD | 16,49 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,5546 USDT | −2,82% | 185,42 K | −12,13% | 3,7150 USDT | 3,5529 USDT | 13,74 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,5204 USD | −2,68% | 130,41 K | −4,31% | 3,6768 USD | 3,5174 USD | 76,48 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,5293 SGD | −2,71% | 130,31 K | −4,34% | 4,7290 SGD | 4,5255 SGD | 98,37 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,6876 USDT | −4,79% | 91,35 K | +7 339,50% | 3,8516 USDT | 3,6582 USDT | 24,5 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 141,3 TRY | −2,75% | 87,14 K | −0,55% | 147,3 TRY | 141,3 TRY | 7,04 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4 950,0000 KRW | −3,04% | 74,3 K | −41,10% | 5 140,0000 KRW | 4 945,0000 KRW | 13,75 K | Strong sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003437 BTC | −2,99% | 36,67 K | −51,26% | 0,00003574 BTC | 0,00003437 BTC | 6,26 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,55914857 USD | −2,78% | 34,71 K | −53,17% | 3,71646429 USD | 3,55914857 USD | 6,26 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3,5582 USDC | −2,88% | 18,65 K | −19,87% | 3,7138 USDC | 3,5523 USDC | 1,58 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3,0958 EUR | −2,70% | 9,69 K | −28,48% | 3,2234 EUR | 3,0826 EUR | 1,01 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3,103 EUR | −2,30% | 9,15 K | +113,88% | 3,195 EUR | 3,100 EUR | 28 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,5679 USDC | −2,37% | 4,08 K | +0,66% | 3,6996 USDC | 3,5577 USDC | 725 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003445 BTC | −2,44% | 4,05 K | −1,99% | 0,00003568 BTC | 0,00003428 BTC | 717 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 115,933 THB | −5,00% | 638 | +4 829,67% | 122,704 THB | 115,933 THB | 121 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000034880 BTC | 0,00% | 254 | 0,00% | 0,000034880 BTC | 0,000034880 BTC | 69 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6502 USDT | −6,41% | 11 | +45,36% | 3,6502 USDT | 3,6502 USDT | 1 | Strong sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3,565 USD | −2,73% | — | — | 3,706 USD | 3,565 USD | 684,1 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3,626 USD | −2,08% | — | — | 3,985 USD | 3,626 USD | 13,46 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,583767 USD | −2,20% | — | — | 3,739912 USD | 3,566564 USD | 9,83 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001478 ETH | −2,96% | — | — | 0,001537 ETH | 0,001471 ETH | 2,67 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3,556511 USD | −2,51% | — | — | 3,710137 USD | 3,556511 USD | 261,25 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,557 USD | −2,72% | — | — | 3,715 USD | 3,556 USD | 735,44 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,563307 USD | −2,69% | — | — | 3,734483 USD | 3,563307 USD | 16,02 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3,64 USD | −3,38% | — | — | 3,76 USD | 3,64 USD | 21 | Strong sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005586 WBNB | −2,05% | — | — | 0,005819 WBNB | 0,005586 WBNB | 4,38 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,562233 USD | −2,46% | — | — | 3,734500 USD | 3,562233 USD | 34,53 K | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,61 USD | −1,17% | — | — | 3,68 USD | 3,59 USD | 919 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 770 009,41 VVS | −1,04% | — | — | 1 788 583,57 VVS | 1 770 009,41 VVS | 6 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,5574 USDT | −2,63% | — | — | 3,7130 USDT | 3,5513 USDT | 348,4 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41,03 WCRO | −1,47% | — | — | 41,64 WCRO | 40,86 WCRO | 252 | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3,545930 USD | −2,34% | — | — | 3,678024 USD | 3,525199 USD | 59,21 K | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001469 WETH | −3,34% | — | — | 0,001524 WETH | 0,001469 WETH | 71,11 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,568 USD | −2,70% | — | — | 3,705 USD | 3,568 USD | 113,64 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005585 WBNB | −2,06% | — | — | 0,005819 WBNB | 0,005585 WBNB | 9,46 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,554 USDT | −2,71% | — | — | 3,710 USDT | 3,550 USDT | 107 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001469 WETH | −3,31% | — | — | 0,001528 WETH | 0,001469 WETH | 11,07 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,563721 USD | −2,32% | — | — | 3,709127 USD | 3,562552 USD | 40,5 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,556 USDT | −2,66% | — | — | 3,715 USDT | 3,551 USDT | 1,23 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,5558 USDT | −2,68% | — | — | 3,7148 USDT | 3,5503 USDT | 3,83 M | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001481 WETH | −2,96% | — | — | 0,001521 WETH | 0,001472 WETH | 305 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,578358 USD | −2,40% | — | — | 3,705260 USD | 3,564241 USD | 1,11 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,565 USD | −2,66% | — | — | 3,703 USD | 3,565 USD | 109,91 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,560 FDUSD | −2,92% | — | — | 3,713 FDUSD | 3,560 FDUSD | 4,15 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0,001464 WETH | −2,89% | — | — | 0,001516 WETH | 0,001457 WETH | 16,36 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,566 USD | −2,64% | — | — | 3,705 USD | 3,566 USD | 133,69 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,000 | −2,12% | — | — | 1,022 | 1,000 | 19,24 K | Strong sell |