Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 470,0 | +1,01% | +4,7 | 471,2 | 464,4 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 464,9 | +1,18% | +5,4 | 465,2 | 458,5 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463,2 | +0,89% | +4,1 | 465,4 | 458,3 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 467,8 | +0,99% | +4,6 | 470,6 | 462,8 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 469,5 | +0,95% | +4,4 | 472,3 | 465,0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 470,4 | +0,90% | +4,2 | 471,7 | 466,0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 472,1 | +0,85% | +4,0 | 473,4 | 467,9 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 476,2 | +0,80% | +3,8 | 476,7 | 472,3 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483,0 | +0,79% | +3,8 | 483,0 | 479,1 | Neutre |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,1 | +0,02% | +0,1 | 483,1 | 483,1 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,6 | +0,02% | +0,1 | 484,6 | 484,6 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485,1 | +0,02% | +0,1 | 485,1 | 485,1 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483,9 | +0,02% | +0,1 | 483,9 | 483,9 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483,2 | +0,02% | +0,1 | 483,2 | 483,2 | Sell |