Contrats EUA Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 75,09 | +0,71% | +0,53 | 75,78 | 75,05 | Strong Buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 75,22 | +0,72% | +0,54 | 75,69 | 75,22 | Strong Buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 75,33 | +0,72% | +0,54 | 75,88 | 75,33 | Strong Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,54 | +0,72% | +0,54 | 75,85 | 75,52 | Strong Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,68 | +0,72% | +0,54 | 75,68 | 75,68 | Strong Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,94 | +0,73% | +0,55 | 76,75 | 75,58 | Strong Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,43 | +0,72% | +0,55 | 77,02 | 76,43 | Strong Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,95 | +0,73% | +0,56 | 76,95 | 76,95 | Strong Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,27 | +0,74% | +0,57 | 77,40 | 77,15 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,47 | +0,75% | +0,58 | 77,47 | 77,47 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,93 | +0,78% | +0,60 | 78,67 | 77,58 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,44 | +0,78% | +0,61 | 78,44 | 78,44 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,46 | +0,80% | +0,63 | 79,46 | 79,46 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,24 | +0,80% | +0,64 | 80,83 | 79,91 | Strong Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,95 | +0,91% | +0,73 | 80,95 | 80,95 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,96 | +0,89% | +0,73 | 83,43 | 82,96 | Strong Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,56 | +0,62% | +0,53 | 85,95 | 85,56 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,63 | +0,37% | +0,33 | 88,63 | 88,63 | Strong Buy |