Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104 866,3 USDT | +0,03% | 18,12 B | −18,61% | 105 185,7 USDT | 104 620,8 USDT | 5,14 K | Neutre |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104 897,3 USDT | +0,06% | 14,55 B | −14,61% | 105 185,8 USDT | 104 621,2 USDT | 4,34 K | Neutre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104 926,5 USDC | +0,06% | 2,74 B | −22,94% | 105 217,0 USDC | 104 666,0 USDC | 723 | Neutre |
| BTCUSDTBitcoin / TetherUS | Binance | 104 924,01 USDT | +0,04% | 1,48 B | −16,41% | 105 226,17 USDT | 104 680,41 USDT | 535 | Neutre |
 BTCUSDBitcoin / USD |  Crypto.com | 104 978,01 USD | +0,05% | 976,64 M | +11,48% | 105 261,01 USD | 104 710,01 USD | 278 | Neutre |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 104 924,00 USDT | +0,04% | 829,54 M | −19,85% | 105 226,17 USDT | 104 680,41 USDT | 326 | Neutre |
| BTCUSDTBitcoin / USDT |  MEXC | 104 944,05 USDT | +0,05% | 633,26 M | +7,23% | 105 226,16 USDT | 104 680,41 USDT | 288 | Neutre |
| BTCUSDCBitcoin / USDC |  Coinbase | 104 963,11 USDC | +0,04% | 506,34 M | −32,30% | 105 266,61 USDC | 104 705,43 USDC | 132 | Neutre |
| BTCUSDBitcoin / US Dollar | Coinbase | 104 964,40 USD | +0,05% | 505,36 M | −32,22% | 105 266,61 USD | 104 705,43 USD | 132 | Neutre |
| BTCUSDTBitcoin / Tether | Crypto.com | 104 951,99 USDT | +0,05% | 484,86 M | +5,72% | 105 224,94 USDT | 104 678,14 USDT | 145 | Neutre |
| BTCUSDCBitcoin / USD Coin | Binance | 104 982,25 USDC | +0,06% | 404,28 M | −20,54% | 105 261,42 USDC | 104 716,07 USDC | 114 | Neutre |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 104 926,0 USDC | +0,06% | 367,75 M | −22,24% | 105 217,0 USDC | 104 666,0 USDC | 102 | — |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104 917,37 USDT | +0,05% | 286,79 M | −25,97% | 105 221,83 USDT | 104 660,96 USDT | 75 | Neutre |
| BTCUSDTBitcoin / Tether USD |  HTX | 104 935,00 USDT | +0,12% | 208,32 M | −36,16% | 105 213,00 USDT | 103 510,73 USDT | 785 | Neutre |
| BTCUSDTBitcoin / Tether |  KuCoin | 104 930,9 USDT | +0,04% | 195,95 M | −20,85% | 105 235,2 USDT | 104 682,5 USDT | 52 | Neutre |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104 921,81 USDT | +0,01% | 156,41 M | −16,94% | 105 215,51 USDT | 104 661,77 USDT | 62 | Neutre |
| BTCUSDBitcoin / Dollar |  Bitfinex | 105 110,0 USD | +0,07% | 109,65 M | +37,65% | 105 340,0 USD | 104 870,0 USD | 11 | Neutre |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104 976 USD | +0,05% | 99 M | −14,88% | 105 254 USD | 104 754 USD | 15 | Neutre |
 BTCKRWBitcoin / KRW |  UpBit | 145 616 000 KRW | +0,17% | 94,44 M | −31,24% | 145 899 000 KRW | 145 049 000 KRW | 80 | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 105 000,1 USD | +0,10% | 84,33 M | −36,96% | 105 226,5 USD | 104 750,6 USD | 29 | Neutre |
 BTCEURBitcoin / Euro |  Bitvavo | 91 426 EUR | +0,01% | 73,95 M | +12,85% | 91 700 EUR | 91 249 EUR | 8 | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 213 623 JPY | −0,06% | 71,35 M | −20,48% | 15 264 997 JPY | 15 185 000 JPY | 17 | Neutre |
| BTCUSTBitcoin / UST | Bitfinex | 104 990,00000000 USDT | +0,12% | 56,07 M | +87,08% | 105 200,00000000 USDT | 104 710,00000000 USDT | 1 | Neutre |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104 970,79 USDT | +0,13% | 45,57 M | +6,57% | 105 188,04 USDT | 104 740,27 USDT | 12 | Neutre |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104 947,47 USD | +0,03% | 44,01 M | −19,74% | 105 230,60 USD | 104 720,24 USD | 12 | Neutre |
| BTCEURBitcoin / Euro | Kraken | 91 450,2 EUR | +0,06% | 43,79 M | −9,43% | 91 682,8 EUR | 91 276,2 EUR | 10 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 145 541 000 KRW | +0,14% | 41,36 M | −23,73% | 145 745 000 KRW | 145 122 000 KRW | 20 | Sell |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 105 098,6700 USD | +0,33% | 34,93 M | −37,90% | 105 410,1000 USD | 104 559,6200 USD | 166,42 K | Neutre |
| BTCUSDBitcoin / US Dollar | Binance | 104 971,00 USD | +0,08% | 30,1 M | −37,46% | 105 223,74 USD | 104 685,66 USD | 6 | Neutre |
| BTCEURBitcoin / Euro | Binance | 91 431,99 EUR | +0,05% | 30,05 M | −37,72% | 91 668,69 EUR | 91 236,49 EUR | 6 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 104 962,0 USDT | +0,06% | 29,54 M | −14,36% | 105 257,9 USDT | 104 706,8 USDT | 8 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 105 010,00 USDC | +0,08% | 26,71 M | −13,77% | 105 252,91 USDC | 104 768,70 USDC | 10 | Neutre |
| BTCEURBitcoin / Euro | Coinbase | 91 397,78 EUR | −0,02% | 25,01 M | −1,04% | 91 700,00 EUR | 91 248,87 EUR | 3 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 105 689,89 USD | +0,29% | 22,82 M | −13,58% | 105 829,75 USD | 105 263,62 USD | 10 | Neutre |
 BTCGBPBitcoin / British Pound | Coinbase | 78 221,80 GBP | +0,04% | 19,21 M | +27,01% | 78 451,20 GBP | 78 041,06 GBP | 4 | Neutre |
 BTCBRLBitcoin / BRL | Binance | 579 349 BRL | +0,10% | 17,72 M | −6,24% | 580 838 BRL | 577 906 BRL | 4 | Sell |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 106 434,6 USDT | +0,07% | 17,67 M | −35,09% | 106 700,0 USDT | 106 180,2 USDT | 2 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 134 821,1100 SGD | +0,06% | 16,8 M | −1,69% | 135 525,1200 SGD | 134 641,6900 SGD | 896,75 K | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 104 942,81 USDT | +0,06% | 14,92 M | −35,91% | 105 223,17 USDT | 104 695,53 USDT | 4 | Neutre |
| BTCEURBitcoin / Euro | Bitstamp | 91 457 EUR | +0,08% | 14,91 M | +12,07% | 91 682 EUR | 91 269 EUR | 1 | Sell |
 BTCEURBitcoin / EUR | MEXC | 91 492,56 EVC | +0,18% | 14,58 M | −38,28% | 91 614,96 EVC | 91 301,06 EVC | 3 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104 948,86 USDC | +0,06% | 14,24 M | −28,33% | 105 252,75 USDC | 104 718,29 USDC | 6 | Neutre |
| BTCUSDCBitcoin / USD Coin | Kraken | 105 033,06 USDC | +0,15% | 12,88 M | −9,81% | 105 224,05 USDC | 104 779,96 USDC | 1 | Neutre |
| BTCUSDTBitcoin / Tether USD | Kraken | 105 019,1 USDT | +0,20% | 9,96 M | −57,10% | 105 195,0 USDT | 104 714,8 USDT | 6 | Neutre |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 104 965,90 USDC | +0,04% | 9,46 M | −19,94% | 105 261,42 USDC | 104 716,08 USDC | 3 | Strong Sell |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4 154 128,82 TRY | +0,18% | 8,29 M | −32,25% | 4 168 013,31 TRY | 4 145 891,96 TRY | 2 | Neutre |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104 970,1 USDC | +0,07% | 7,91 M | −23,65% | 105 275,5 USDC | 104 730,7 USDC | 3 | Neutre |
| BTCJPYBitcoin / JPY | Binance | 15 228 989 JPY | +0,03% | 7,9 M | −20,09% | 15 266 867 JPY | 15 195 814 JPY | 6 | Neutre |
| BTCEURBitcoin / Euro | WhiteBIT | 91 408,86 EUR | +0,04% | 6,93 M | −34,69% | 91 679,79 EUR | 91 198,87 EUR | 3 | Sell |
| BTCTRYBitcoin / Turkish Lira | Binance | 4 153 345 TRY | +0,01% | 6,02 M | −5,85% | 4 162 911 TRY | 4 145 382 TRY | 1 | Neutre |
| BTCGBPBitcoin / British Pound | Kraken | 78 247,6 GBP | +0,07% | 4,16 M | +29,94% | 78 354,7 GBP | 78 089,0 GBP | 1 | Neutre |
| BTCEURBitcoin / Euro | Crypto.com | 91 439,21 EUR | +0,18% | 2,88 M | −57,66% | 91 693,33 EUR | 91 247,54 EUR | 1 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 78 226 GBP | +0,24% | 2,48 M | +176,87% | 78 391 GBP | 78 077 GBP | 0 | Neutre |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105 030,56 USDC | +0,16% | 2,35 M | −48,57% | 105 200,10 USDC | 104 736,70 USDC | 2 | Neutre |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 299 319,98 UAH | +0,04% | 1,67 M | −22,64% | 4 313 172,53 UAH | 4 290 723,61 UAH | 1 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 143 737,9 CAD | +0,20% | 1,32 M | −14,92% | 143 978,0 CAD | 143 459,5 CAD | 1 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86 039,6 CHF | +0,11% | 1,19 M | −68,23% | 86 164,1 CHF | 85 877,1 CHF | 0 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2 000 010 MXN | −0,22% | 1,11 M | −24,45% | 2 004 840 MXN | 1 969 750 MXN | 8 | Sell |
| BTCEURBitcoin / Euro | Gemini | 91 437,000000 EUR | +0,21% | 967,58 K | +57,22% | 91 639,390000 EUR | 91 246,650000 EUR | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104 970 USDC | +0,08% | 860,76 K | −60,61% | 105 220 USDC | 104 750 USDC | 0 | Neutre |
 BTCPLNBitcoin / PLN | Binance | 389 141 PLN | +0,10% | 840,19 K | −56,42% | 389 221 PLN | 388 452 PLN | 0 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 91 433,0 EUR | +0,17% | 817,82 K | −65,09% | 91 645,0 EUR | 91 279,0 EUR | 0 | Sell |
| BTCPLNBitcoin / Polish zloty | WhiteBIT | 395 503,38 PLN | +0,04% | 794,17 K | −35,70% | 396 661,53 PLN | 394 813,38 PLN | 0 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 105 022 USDC | −0,37% | 747,46 K | −51,12% | 105 558 USDC | 103 627 USDC | 6 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104 897,81 USDT | +0,02% | 727,27 K | −26,63% | 105 234,56 USDT | 104 745,61 USDT | 0 | Neutre |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 135 131,720000 SGD | +0,31% | 613,85 K | −14,37% | 135 915,850000 SGD | 134 768,140000 SGD | 1 | Neutre |
 BTCAUDBitcoin / Australian Dollar | Kraken | 161 556,2 AUD | +0,28% | 608,87 K | −12,12% | 161 725,6 AUD | 161 105,2 AUD | 0 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 105 011 USDC | +0,21% | 599,83 K | −37,30% | 105 216 USDC | 104 908 USDC | 0 | Neutre |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104 981 USDT | −0,42% | 491,42 K | −37,96% | 105 500 USDT | 103 590 USDT | 4 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80 932,33 GBP | +0,16% | 488,48 K | −20,26% | 81 127,45 GBP | 80 656,00 GBP | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 105 009,72 USDC | +0,06% | 414,95 K | −63,09% | 105 183,47 USDC | 103 611,61 USDC | 2 | Neutre |
| BTCUSDTBitcoin / USDT | Gemini | 105 203,210000 USDT | +0,29% | 380,26 K | −9,98% | 105 203,210000 USDT | 104 660,220000 USDT | 0 | Neutre |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104 827,11 USDT | −0,24% | 357,07 K | −31,96% | 105 410,40 USDT | 104 562,35 USDT | 0 | Neutre |
| BTCGBPBitcoin / British Pound | Gemini | 78 153,080000 GBP | +0,26% | 341,17 K | +23,04% | 78 262,580000 GBP | 77 906,530000 GBP | 0 | Neutre |
| BTCUSDBitcoin / USD | Binance.US | 105 081,43 USD | +0,28% | 317,68 K | +1,78% | 105 084,00 USD | 104 829,24 USD | 0 | Neutre |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 212 400 JPY | −0,10% | 220,03 K | +209,51% | 15 272 727 JPY | 15 046 494 JPY | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 124 607 641 ARS | +0,13% | 183,8 K | −12,84% | 124 932 727 ARS | 124 194 283 ARS | 0 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 91 441,58 EUR | −0,02% | 178,5 K | −40,93% | 91 441,59 EUR | 91 371,39 EUR | 0 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105 139,72 USDC | +0,10% | 172,34 K | −32,28% | 105 328,81 USDC | 104 873,14 USDC | 0 | Neutre |
 BTCDAIBitcoin / DAI | Binance | 104 991,33 DAI | +0,29% | 172,31 K | −33,35% | 105 181,12 DAI | 104 709,55 DAI | 0 | Neutre |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52 423 195 KZT | +0,16% | 170,83 K | −9,21% | 52 526 792 KZT | 52 247 987 KZT | 0 | Neutre |
| BTCUSDTBitcoin / Tether | Bitstamp | 105 136 USDT | +0,33% | 119,67 K | −52,47% | 105 141 USDT | 105 018 USDT | 0 | Neutre |
 BTCZARBitcoin / ZAR | Binance | 1 902 476 ZAR | +0,34% | 105,05 K | −7,70% | 1 914 313 ZAR | 1 877 732 ZAR | 1 | Neutre |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 434 973,81 THB | +0,07% | 100,62 K | −62,63% | 3 441 314,40 THB | 3 418 054,76 THB | 0 | Neutre |
| BTCDAIBitcoin / DAI | Kraken | 105 209,0 DAI | +0,34% | 97,66 K | +102,34% | 105 209,0 DAI | 105 166,0 DAI | 0 | Neutre |
| BTCUSDTBitcoin / USDT | UpBit | 104 909,140 USDT | +0,34% | 97,3 K | −61,38% | 104 909,140 USDT | 104 556,190 USDT | 0 | Neutre |
| BTCBRLBitcoin / BRL | MEXC | 580 060,3 BRL | +0,32% | 51,73 K | −17,08% | 580 286,9 BRL | 578 237,0 BRL | 0 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 580 370 BRL | −0,41% | 44,05 K | −76,54% | 580 910 BRL | 572 000 BRL | 0 | Sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 123 702 700 ARS | −1,07% | 39,48 K | +71,59% | 125 107 800 ARS | 121 252 900 ARS | 0 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 78 539,00000000 GBP | +0,41% | 36,44 K | −27,08% | 78 539,00000000 GBP | 78 432,00000000 GBP | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 518 968 UAH | +0,47% | 32,29 K | −82,21% | 4 518 968 UAH | 4 507 004 UAH | 0 | Neutre |
| BTCMXNBitcoin / MXN | Binance | 2 004 778 MXN | +0,33% | 29,72 K | −22,44% | 2 008 300 MXN | 1 996 195 MXN | 0 | Sell |
 BTCRONBitcoin / RON | Binance | 457 648 RON | +0,04% | 11,45 K | +40,52% | 458 648 RON | 457 648 RON | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 104 958,6 DAI | +0,06% | 9,42 K | −83,46% | 104 958,6 DAI | 104 958,6 DAI | 0 | Neutre |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104 749,00 USDC | +0,89% | 2,96 K | −79,84% | 105 237,92 USDC | 103 300,44 USDC | 0 | Neutre |
| BTCDAIBITCOIN / DAI | Bitso | 105 105 DAI | +0,21% | 2,12 K | +500,18% | 111 876 DAI | 103 596 DAI | 0 | Neutre |
 BTCBNBBitcoin / Binance Coin | Poloniex | 162,61 BNB | +0,02% | 664 | −0,42% | 162,62 BNB | 162,61 BNB | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 582 676,7 BRL | +1,25% | 483 | −81,31% | 585 174,2 BRL | 572 666,0 BRL | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 14 705 000,00 JPY | −3,12% | 444 | +104,26% | 15 178 000,00 JPY | 14 705 000,00 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104 551,19 USD | +0,74% | 94 | 0,00% | 104 551,19 USD | 104 551,19 USD | 0 | Buy |