Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,475 | −0,25% | −0,011 | 4,488 | 4,441 | Buy |
 1OZ1!1-Ounce Gold Futures | 3 346,25 | −0,26% | −8,75 | 3 370,00 | 3 322,00 | Buy |
 2YY1!2-Year Yield Futures | 3,972 | −0,03% | −0,001 | 3,972 | 3,972 | Buy |
 30Y1!30-Year Yield Futures | 4,898 | 0,00% | 0,000 | 4,898 | 4,898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'21'5 | +0,05% | +0'01'5 | 98'21'5 | 98'21'5 | Sell |
 5YY1!5-Year Yield Futures | 4,572 | 0,00% | 0,000 | 4,572 | 4,572 | Neutre |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'0 | +0,06% | +0'02'0 | 100'22'0 | 100'22'0 | Sell |
 6A1!Australian Dollar Futures | 0,65235 | −0,04% | −0,00025 | 0,65340 | 0,64910 | Buy |
 6B1!British Pound Futures | 1,3499 | −0,48% | −0,0065 | 1,3565 | 1,3456 | Buy |
 6C1!Canadian Dollar Futures | 0,73170 | +0,03% | +0,00020 | 0,73185 | 0,72865 | Buy |
 6E1!Euro FX Futures | 1,14290 | −0,04% | −0,00045 | 1,14525 | 1,13770 | Buy |
 6J1!Japanese Yen Futures | 0,0069055 | −0,25% | −0,0000175 | 0,0069295 | 0,0068870 | Sell |
 6L1!Brazilian Real Futures | 0,17865 | −0,25% | −0,00045 | 0,17970 | 0,17860 | Buy |
 6M1!Mexican Peso Futures | 0,05244 | −0,13% | −0,00007 | 0,05252 | 0,05232 | Buy |
 6N1!New Zealand Dollar Futures | 0,60520 | −0,07% | −0,00045 | 0,60600 | 0,60295 | Buy |
 6S1!Swiss Franc Futures | 1,21625 | −0,19% | −0,00235 | 1,21985 | 1,21420 | Buy |
 6Z1!South African Rand Futures | 0,056450 | +0,09% | +0,000050 | 0,056575 | 0,056175 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 578,711 | −0,36% | −2,076 | 578,711 | 578,711 | Strong Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181,00 | −0,18% | −0,33 | 181,00 | 181,00 | Strong Sell |
| ADM1!Murban Crude Oil Futures | 66,76 | −0,51% | −0,34 | 68,01 | 66,59 | Buy |
 AG1!Silver Futures | 8 930 | −0,32% | −29 | 8 977 | 8 889 | Buy |
 AH1!Aluminium High Grade Futures | 2 487,66 | +0,60% | +14,90 | 2 488,50 | 2 472,00 | Buy |
| AL1!Aluminum Futures | 20 050 | +0,25% | +50 | 20 075 | 20 005 | Sell |
| ALI1!Aluminum Futures | 2 394,75 | +1,23% | +29,00 | 2 394,75 | 2 394,75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 240,80 | +0,40% | +0,95 | 240,90 | 238,50 | Buy |
| ALUMINIUM1!Aluminium Futures | 240,65 | +0,38% | +0,90 | 240,95 | 238,35 | Buy |
 AP1!ASX SPI 200 Index Futures | 8 625 | +0,34% | +29 | 8 641 | 8 589 | Strong Buy |
| ATW1!API2 Rotterdam Coal Futures | 101,85 | −1,31% | −1,35 | 103,50 | 101,85 | Buy |
| AU1!Gold Futures | 774,96 | +0,23% | +1,74 | 779,76 | 774,02 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102,77 | −0,44% | −0,45 | 103,32 | 102,68 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599,000 | +0,06% | +0,333 | 599,000 | 599,000 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56 954 | +0,43% | +242 | 56 954 | 56 954 | Strong Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56 764,60 | −0,41% | −234,60 | 57 099,00 | 56 721,00 | Buy |
 BGI1!Live Cattle Futures | 317,85 | +0,24% | +0,75 | 318,00 | 317,70 | Buy |
| BBKX1!BSE BANKEX | 64 000,05 | −0,54% | −350,00 | 64 000,05 | 64 000,00 | Buy |
 BLK1!Block Cheese Futures | 1,939 | 0,00% | 0,000 | 1,939 | 1,939 | Buy |
| BBM31!KTB3 Futures | 107,29 | −0,03% | −0,03 | 107,34 | 107,25 | Sell |
| BBMA1!KTB10 Futures | 118,17 | −0,08% | −0,09 | 118,23 | 117,91 | Sell |
| BR1!Brent Crude Oil Futures | 66,46 | −1,66% | −1,12 | 67,55 | 66,38 | Neutre |
 BR1!Butadiene Rubber Futures | 11 055 | −0,32% | −35 | 11 125 | 11 040 | Strong Sell |
| BRF1!Brent Crude Oil Futures | 2 000,0 | −0,20% | −4,0 | 2 020,0 | 2 000,0 | Buy |
| BRN1!Brent Crude Futures | 66,87 | −0,25% | −0,17 | 68,00 | 66,48 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,45 | +30,77% | +0,20 | −0,40 | −0,45 | Neutre |
 BSX1!SENSEX INDEX FUTURES | 82 541,20 | −0,15% | −123,95 | 82 812,85 | 82 470,75 | Buy |
 BTC1!Bitcoin Futures | 110 230 | +1,01% | +1 105 | 110 890 | 108 720 | Buy |
| BU1!Bitumen Futures | 3 510 | −0,06% | −2 | 3 513 | 3 494 | Buy |
 BUX1!BUX Index Futures | 100 300 | +0,10% | +100 | 100 440 | 100 200 | Buy |
| BZ1!Brent Last Day Financial Futures | 66,56 | −0,72% | −0,48 | 68,00 | 66,48 | Buy |
 C1!London Cocoa Futures | 6 601 | −3,14% | −214 | 6 860 | 6 569 | Sell |
 C101!Long Swiss Confederation Bond Futures | 163,18 | +0,15% | +0,24 | 163,18 | 163,18 | Neutre |
 CA1!Grade A Copper Futures | 9 801,18 | −0,37% | −36,14 | 9 815,00 | 9 799,00 | Buy |
 CASTOR1!Castor Seed Futures | 6 638 | +1,67% | +110 | 6 664 | 6 458 | Strong Buy |
 CB1!Cash-settled Butter Futures | 251,000 | −0,79% | −2,000 | 251,000 | 251,000 | Buy |
| CC1!Cocoa Futures | 9 041 | −11,14% | −1 133 | 9 542 | 8 951 | Sell |
 CCM1!Cash Settled Corn | 64,32 | +0,12% | +0,08 | 64,32 | 64,31 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121,08 | +0,02% | +0,02 | 121,44 | 120,94 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113,49 | −0,02% | −0,02 | 113,67 | 113,44 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,465 | −0,02% | −0,020 | 105,530 | 105,450 | Sell |
| CJ1!Cocoa Futures | 10 174 | −0,83% | −85 | 10 174 | 10 174 | Buy |
| CL1!Crude Oil Futures | 64,73 | −0,86% | −0,56 | 66,28 | 64,57 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13 314 | +0,11% | +14 | 13 328 | 13 288 | Sell |
| CCNH1!CNH Futures | 189,79 | +0,55% | +1,04 | 189,79 | 188,70 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1850 | +0,08% | +0,0060 | 7,1905 | 7,1750 | Sell |
 CO1!Cobalt Futures | 32 925 | −0,02% | −5 | 32 925 | 32 925 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,76 | 0,00% | 0,00 | 15,76 | 15,76 | Neutre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 131 | +1,03% | +32 | 3 132 | 3 090 | Strong Buy |
| COPPER1!Copper Futures | 878,95 | −0,41% | −3,65 | 883,25 | 878,00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53 150 | +0,19% | +100 | 53 200 | 53 100 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 916,00 | −0,92% | −8,50 | 916,00 | 916,00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 10,826 | −0,29% | −0,031 | 10,861 | 10,813 | Strong Sell |
| CCRA1!Three-Month CORRA Futures | 97,5300 | 0,00% | 0,0000 | 97,5600 | 97,5200 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5 583 | +0,32% | +18 | 5 668 | 5 576 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5 584 | +0,36% | +20 | 5 669 | 5 579 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1,938 | 0,00% | 0,000 | 1,939 | 1,937 | Buy |
| CT1!Cotton No. 2 Futures | 65,38 | −0,92% | −0,61 | 66,29 | 65,33 | Sell |
| CU1!Copper Cathode Futures | 79 030 | −0,13% | −100 | 79 290 | 79 030 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,6600 | −0,90% | −0,0150 | 1,6600 | 1,6600 | Sell |
| CUS1!USD/CNH Futures | 7,1862 | +0,05% | +0,0039 | 7,1871 | 7,1796 | Neutre |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10,076 | −3,65% | −0,382 | 10,076 | 10,076 | Sell |
 DAP1!ID x IPCA Spread Futures | 11,750 | +16,10% | +1,630 | 11,750 | 11,750 | Strong Buy |
 DAX1!DAX Futures | 24 060 | −0,54% | −131 | 24 060 | 24 060 | Buy |
 DC1!Class III Milk Futures | 18,82 | −0,05% | −0,01 | 18,85 | 18,81 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 6,543 | −61,25% | −10,343 | 7,883 | 6,543 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 67,40 | −4,42% | −3,12 | 67,40 | 67,40 | Strong Sell |
 DHANIYA1!Coriander Futures | 7 122 | −1,03% | −74 | 7 202 | 7 114 | Sell |
| DI11!One-day Interbank Deposit Futures | 14,840 | −0,21% | −0,031 | 14,925 | 14,810 | Buy |
 DJIA1!DJIA Futures | 42 880 | +0,19% | +82 | 42 941 | 42 712 | Buy |
 DLR1!Dollar Futures | 1 204,5 | +0,12% | +1,5 | 1 205,5 | 1 185,5 | Buy |
| DOL1!US Dollar Futures | 5 597,5 | +0,26% | +14,5 | 5 600,5 | 5 562,0 | Sell |
| DX1!US Dollar Index® Futures | 99,020 | +0,03% | +0,030 | 99,365 | 98,830 | Sell |
| E71!E-mini Euro FX Futures | 1,1428 | −0,05% | −0,0006 | 1,1452 | 1,1378 | Buy |
 ECF1!EUA Futures | 72,66 | −2,12% | −1,57 | 74,28 | 72,31 | Buy |
 ED1!Euro-US Dollar Futures | 1,1403 | −0,02% | −0,0002 | 1,1421 | 1,1399 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 067,9 | +0,24% | +7,2 | 3 082,3 | 3 056,9 | Buy |
| ES1!SA Base Load Month Electricity Futures | 116,29 | 0,00% | 0,00 | 116,29 | 116,29 | Buy |
 ES1!E-mini S&P 500 Futures | 6 041,00 | +0,51% | +30,75 | 6 049,50 | 5 991,25 | Buy |
 ESR1!ESTR Futures | 97,75000 | 0,00% | 0,00000 | 97,75000 | 97,74875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 6,25 | +2,46% | +0,15 | 6,80 | 4,30 | Sell |
| ETH1!Hydrous Ethanol Futures | 2 609,5 | 0,00% | 0,0 | 2 609,5 | 2 609,5 | Strong Sell |
 ETH1!Ether Futures | 2 779,5 | +7,19% | +186,5 | 2 819,5 | 2 653,0 | Strong Buy |